Arkham
ARKM · 美元计价
$0.0954
-3.34%
≈ ￥0.62964
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.1004
24H 最低$0.0953
今日开盘$0.0987
24H 成交量$19.23万
流通市值$5,672.24万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 338 |
BIOBIO Protocol
|
$0.01961 | $0.02034 | $0.01945 | $38.50万 | $3,300.15万 | -2.92% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 588 |
IBMBIBMB
|
$247.81 | $249.39 | $243.15 | $11.49万 | — | 1.16% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0805 | $31.70万 | $3,248.66万 | 0.62% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 251 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.38万 | $6.98亿 | 0.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.87万 | $2,507.68万 | -4.37% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 436 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $23.66万 | $408.29万 | 0.52% |
| 671 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.61万 | — | -9.55% |
| 303 |
CFXConflux Network
|
$0.03997 | $0.04192 | $0.03967 | $44.48万 | $2.06亿 | -2.49% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.50万 | $1.43亿 | -1.07% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |