Biconomy

BICO · 美元计价

$0.01451

5.60% ≈ ￥0.095766 ($0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.01482

24H 最低$0.01367

今日开盘$0.01374

24H 成交量$30.37万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
325	BIOBIO Protocol	$0.02037	$0.02058	$0.01992	$38.17万	$3,329.32万	1.19%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
661	IBMBIBMB	$245.3	$246.57	$240.75	$6.02万	—	0.28%
442	AVNTVeranta	$0.0859	$0.0878	$0.0836	$22.72万	$3,349.22万	1.42%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
622	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.05万	—	1.92%
506	BNSOLBinance Staked SOL	$102.3	$104.00	$101.10	$16.93万	$7.35亿	0.49%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
142	MAGICMAGIC	$0.0881	$0.0931	$0.0853	$117.90万	$2,807.59万	3.16%
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
343	LUMIALumia	$0.0771	$0.0802	$0.0766	$35.85万	$415.15万	-2.16%
503	QNTBQNTB	$36.7	$38.04	$30.33	$17.02万	—	19.27%
379	CFXConflux Network	$0.04324	$0.0444	$0.04283	$30.94万	$2.16亿	0.19%
354	THETATHETA	$0.1485	$0.1526	$0.1451	$34.25万	$1.52亿	1.37%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%