CoW Protocol
COW · 美元计价
$0.1113
-6.16%
≈ ￥0.73458
(-$0.01)
更新于 2026-11-06 05:30:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1186
24H 成交量$46.42万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.01979 | $0.02152 | $0.01895 | $77.45万 | $3,164.08万 | -5.40% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 629 |
IBMBIBMB
|
$246.22 | $257.32 | $245.88 | $13.19万 | — | -3.46% |
| 464 |
AVNTVeranta
|
$0.0858 | $0.0929 | $0.0827 | $30.02万 | $3,253.51万 | -5.71% |
| 523 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 609 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $14.80万 | — | -16.01% |
| 252 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $73.31万 | $7.31亿 | -5.12% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 358 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -4.21% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 604 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 243 |
LUMIALumia
|
$0.0776 | $0.0838 | $0.0747 | $76.22万 | $408.61万 | -5.48% |
| 605 |
QNTBQNTB
|
$30.55 | $33.25 | $28.45 | $15.38万 | — | -7.37% |
| 230 |
CFXConflux
|
$0.0431 | $0.04721 | $0.04188 | $81.85万 | $2.10亿 | -7.37% |
| 288 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $59.80万 | $1.42亿 | -8.25% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Official Trump _比特币行情
SNXXB _币种排行
比特现金 _币种排行
Sei _比特币
BEAMX _加密货币行情
INTWB _BTC行情
Ether.fi _BTC行情
SOXSB _加密货币行情
BFUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
牛来 _数字货币市值
比特现金 _数字货币市值
Quant _比特币
Aerodrome _数字货币市值
Pump.fun _加密货币行情
EUR _加密货币行情
Starknet _数字货币市值
Hedera _以太坊ETH价格
Aster _BTC行情
Starknet _比特币
Bittensor _BTC行情
莱特币 _币种排行
狗币 _加密货币行情
Tezos _加密货币行情
Official Trump _BTC行情
Render _币种排行
Tezos _加密货币行情
比特币
INTWB _BTC行情
Aave _数字货币市值
THORChain _BTC行情
Hyperliquid _BTC行情
应用链 _比特币
1000CAT _加密货币行情
TQQQB _加密货币行情
Sui _比特币行情
Polkadot _以太坊ETH价格
狗币 _BTC行情
恒星币 _比特币行情
Aerodrome _加密货币行情