Curve DAO Token

CRV · 美元计价

$0.2651

4.08% ≈ ￥1.7497 ($0.01)

更新于 2026-11-07 02:35:04

24H 最高$0.2688

24H 最低$0.2486

今日开盘$0.2547

24H 成交量$135.39万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
338	BIOBIO Protocol	$0.02042	$0.02057	$0.01932	$41.18万	$3,329.32万	3.76%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
661	IBMBIBMB	$245.27	$250.37	$240.75	$8.46万	—	-1.37%
241	AVNTVeranta	$0.0866	$0.0878	$0.0822	$67.53万	$3,349.22万	2.49%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
622	FLNCBFLNCB	$5.27	$5.41	$4.98	$11.51万	—	2.93%
442	BNSOLBinance Staked SOL	$103	$104.00	$100.40	$27.28万	$7.35亿	1.48%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
173	MAGICMAGIC	$0.0908	$0.0931	$0.0807	$107.75万	$2,807.59万	12.52%
588	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
331	LUMIALumia	$0.0785	$0.0802	$0.0763	$42.15万	$415.15万	1.29%
585	QNTBQNTB	$37.15	$37.17	$29.20	$14.76万	—	26.32%
407	CFXConflux Network	$0.04391	$0.0444	$0.04201	$32.42万	$2.16亿	2.19%
277	THETATHETA	$0.1515	$0.1526	$0.1388	$53.40万	$1.52亿	5.80%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%