Kyber Network Crystal

KNC · 美元计价

$0.1066

1.33% ≈ ￥0.70356 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.1081

24H 最低$0.1048

今日开盘$0.1052

24H 成交量$16.62万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
320	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$3,329.32万	2.25%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
660	IBMBIBMB	$245.17	$246.57	$240.75	$6.02万	—	0.43%
448	AVNTVeranta	$0.0862	$0.0878	$0.0836	$22.01万	$3,349.22万	2.01%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
504	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$17.02万	$7.35亿	1.38%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
143	MAGICMAGIC	$0.0875	$0.0931	$0.0855	$116.29万	$2,807.59万	2.34%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
334	LUMIALumia	$0.0766	$0.0802	$0.0765	$37.02万	$415.15万	-1.42%
498	QNTBQNTB	$36.93	$38.04	$30.33	$17.73万	—	20.29%
382	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.24万	$1.52亿	1.51%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%