OpenGradient

OPG · 美元计价

$0.1202

4.80% ≈ ￥0.79332 ($0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.1216

24H 最低$0.1146

今日开盘$0.1147

24H 成交量$51.48万

流通市值$2,269.69万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
661	IBMBIBMB	$245.42	$246.57	$240.75	$5.73万	—	0.38%
479	AVNTVeranta	$0.0859	$0.0878	$0.0846	$18.96万	$3,349.22万	0.94%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
614	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
503	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.93万	$7.35亿	0.59%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
161	MAGICMAGIC	$0.0867	$0.0931	$0.0866	$97.95万	$2,807.59万	-0.91%
535	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
337	LUMIALumia	$0.0762	$0.0802	$0.0761	$36.11万	$415.15万	-1.68%
490	QNTBQNTB	$36.98	$38.04	$30.33	$18.05万	—	20.07%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%
368	THETATHETA	$0.1476	$0.1526	$0.1469	$31.54万	$1.52亿	0.41%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%