Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 13:40:03

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$3,329.32万	1.55%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
661	IBMBIBMB	$245.17	$246.57	$240.75	$5.98万	—	0.32%
447	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.10万	$3,349.22万	2.37%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	0.79%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
144	MAGICMAGIC	$0.0874	$0.0931	$0.0864	$115.61万	$2,807.59万	1.04%
539	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$415.15万	-1.80%
496	QNTBQNTB	$36.99	$38.04	$30.33	$17.72万	—	20.84%
381	CFXConflux Network	$0.04328	$0.0444	$0.04292	$30.22万	$2.16亿	0.33%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%