Sky

SKY · 美元计价

$0.0644

-1.69% ≈ ￥0.42504 (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高$0.06564

24H 最低$0.0636

今日开盘$0.06551

24H 成交量$91.03万

流通市值$15.02亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
371	BIOBIO Protocol	$0.02	$0.02058	$0.01985	$25.95万	$3,248.02万	-1.87%
307	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
673	IBMBIBMB	$245.84	$246.03	$244.09	$1.71万	—	0.54%
518	AVNTVeranta	$0.085	$0.0873	$0.0835	$12.88万	$3,248.71万	-0.93%
388	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
665	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.58万	—	0.95%
468	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.66万	$7.31亿	0.00%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
241	MAGICMAGIC	$0.0861	$0.092	$0.0847	$51.26万	$2,658.19万	-5.39%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
100	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
345	LUMIALumia	$0.0763	$0.0788	$0.0749	$29.02万	$400.63万	-3.05%
536	QNTBQNTB	$37.14	$38.04	$35.70	$11.81万	—	2.46%
233	CFXConflux Network	$0.04257	$0.04399	$0.04232	$52.81万	$2.10亿	-2.68%
438	THETATHETA	$0.145	$0.1522	$0.1441	$18.74万	$1.45亿	-4.16%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%