WINkLink
WIN · 美元计价
$0.00006383
-3.39%
≈ ￥0.00042128
(-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.00006672
24H 最低$0.0000635
今日开盘$0.00006607
24H 成交量$21.14万
流通市值$6,479.11万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.01998 | $0.02038 | $0.01944 | $62.89万 | $3,216.82万 | 1.01% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $26.89万 | — | -0.13% |
| 506 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -0.37% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 491 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.41万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.11万 | $6.71亿 | -3.76% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.52% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 3.33% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.69% |
| 389 |
CFXConflux Network
|
$0.04115 | $0.04209 | $0.04032 | $34.77万 | $2.00亿 | -0.58% |
| 410 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.50% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Ripple USD _数字货币市值
NFPrompt _币种排行
大零币 _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
ONEchain _比特币行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Sophon _以太坊ETH价格
ONEchain _加密货币行情
SNXXB _数字货币市值
EUR _比特币
Binance _币种排行
莱特币 _以太坊ETH价格
Chainlink _比特币行情
大零币 _数字货币市值
Hedera _BTC行情
TQQQB _比特币行情
USDC _币种排行
Polkadot _币种排行
NBISB _加密货币行情
Gram _比特币行情
QQQB _BTC行情
Ondo _BTC行情
币安币 _数字货币市值
Internet _加密货币行情
KORUB _币种排行
Particle _BTC行情
Bubblemaps _比特币行情
Polkadot _加密货币行情
ONEchain _以太坊ETH价格
波场 _比特币
PAX Gold _比特币
RWUSD _BTC行情
Solana _数字货币市值
KORUB _数字货币市值
Binance _比特币
Quant _数字货币市值
Pyth Network _币种排行