门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 14:05:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
618	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	2.13%
508	BNSOLBinance Staked SOL	$102.8	$104.00	$101.40	$16.70万	$7.35亿	1.28%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
348	THETATHETA	$0.148	$0.1526	$0.1451	$34.28万	$1.52亿	1.79%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%