yearn.finance
YFI · 美元计价
$1960
-0.15%
≈ ￥12936
(-$3.00)
更新于 2026-11-11 05:15:01
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1963
24H 成交量$25.40万
流通市值$6,497.38万
24H 涨跌额(-$3.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 322 |
IBMBIBMB
|
$244.97 | $247.95 | $242.99 | $46.30万 | — | -0.71% |
| 496 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.87万 | $3,086.00万 | -2.42% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.45万 | $6.71亿 | -3.55% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 391 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.28万 | $2,594.30万 | 0.72% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.58万 | $402.84万 | 1.57% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.74万 | — | 6.98% |
| 364 |
CFXConflux Network
|
$0.04086 | $0.04209 | $0.04032 | $38.78万 | $2.00亿 | -1.45% |
| 406 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -1.13% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
Internet _币种排行
BENQI _币种排行
恒星币 _数字货币市值
Aave _以太坊ETH价格
Artificial _BTC行情
Pepe _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币
Render _比特币行情
Uniswap _币种排行
Injective _以太坊ETH价格
Wrapped _币种排行
艾达币 _加密货币行情
Hyperliquid _数字货币市值
Midnight _数字货币市值
币安币 _币种排行
Binance _BTC行情
艾达币 _币种排行
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _比特币
BENQI _币种排行
Polkadot _币种排行
USDC _币种排行
莱特币 _数字货币市值
BENQI _加密货币行情
Worldcoin _加密货币行情
NEXPACE _以太坊ETH价格
以太坊 _BTC行情
Binance _数字货币市值
Particle _加密货币行情
Artificial _BTC行情
ONEchain _比特币
莱特币 _比特币
Worldcoin _数字货币市值
BEB _币种排行
Artificial _加密货币行情
Pepe _币种排行
Act I : The _BTC行情
USD1 _数字货币市值